Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.56
-7.67%
≈ ￥485.496
(-$6.11)
更新于 2026-10-30 15:10:07
24H 最高$83.28
24H 最低$72.35
今日开盘$79.67
24H 成交量$122.02万
流通市值$827.98万
24H 涨跌额(-$6.11)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 297 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 216 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $157.01万 | $1.26亿 | -8.08% |
| 178 |
BICOBiconomy
|
$0.01612 | $0.01815 | $0.01489 | $209.21万 | $1,765.16万 | 0.44% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.44万 | — | -2.94% |
| 574 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.48万 | $1,946.95万 | -1.95% |
| 134 |
HUMAHuma Finance
|
$0.02851 | $0.03004 | $0.02725 | $345.98万 | $4,999.77万 | -0.21% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8922 | $0.962 | $0.8277 | $7,734.91万 | $39.26亿 | -1.70% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.32 | $178.42 | $158.44 | $359.97万 | $1,451.26万 | -4.53% |
| 65 |
APTAptos
|
$0.6247 | $0.7078 | $0.5753 | $1,183.83万 | $6.21亿 | -4.96% |
| 333 |
ATMAtletico Madrid Fan Token
|
$0.925 | $1.00 | $0.88 | $76.59万 | $868.03万 | -3.55% |
| 48 |
XPLPlasma
|
$0.07662 | $0.0794 | $0.06733 | $1,707.85万 | $3.77亿 | 3.03% |
| 410 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 248 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $126.90万 | $1.04亿 | 0.00% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 531 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $32.21万 | $2,575.08万 | -3.34% |
| 260 |
MANADecentraland
|
$0.0715 | $0.0798 | $0.0682 | $111.27万 | $1.55亿 | -5.92% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
Bittensor - 币种排行
Horizen - 比特币行情
Gram - 以太坊ETH价格
Aave - 币种排行
BFUSD - BTC行情
Raydium - 比特币
Uniswap - 数字货币市值
币安币 - 数字货币市值
RWUSD - 比特币行情
Sky - 以太坊ETH价格
Aster - BTC行情
USD.AI - 比特币
应用链 - 比特币行情
以太坊 - 币种排行
Aster - 加密货币行情
World Liberty - 数字货币市值
Bittensor - 币种排行
狗币 - 比特币行情
Pyth Network - 加密货币行情
Tether Gold - 币种排行
EUR - 币种排行
USD1 - 以太坊ETH价格
恒星币 - 币种排行
恒星币 - 比特币行情
Plasma - BTC行情
比特现金 - 币种排行
LayerZero - 比特币
BEAMX - 比特币行情
Tether Gold - 币种排行
BFUSD - 币种排行
BEAMX - 以太坊ETH价格
Celo - 加密货币行情
Tether Gold - 比特币
PAX Gold - 比特币行情
LayerZero - 加密货币行情
USD1 - 数字货币市值
NEAR Protocol - 币种排行
BFUSD - BTC行情
Uniswap - 比特币行情
Caldera - 比特币