24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1917
24H 成交量$23.83万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 223 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $151.14万 | $1.26亿 | -9.43% |
| 174 |
BICOBiconomy
|
$0.01617 | $0.01815 | $0.01489 | $215.99万 | $1,765.16万 | -1.76% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.46万 | — | -2.91% |
| 574 |
LQTYLiquity
|
$0.1826 | $0.1983 | $0.1708 | $23.83万 | $1,946.95万 | -4.75% |
| 128 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $362.55万 | $4,999.77万 | 2.16% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8919 | $0.962 | $0.8277 | $7,710.46万 | $39.26亿 | -2.55% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.95 | $178.42 | $158.44 | $376.57万 | $1,451.26万 | -5.72% |
| 64 |
APTAptos
|
$0.6227 | $0.7078 | $0.5753 | $1,199.50万 | $6.21亿 | -6.57% |
| 337 |
ATMAtletico Madrid Fan Token
|
$0.915 | $1.00 | $0.88 | $76.09万 | $868.03万 | -4.49% |
| 50 |
XPLPlasma
|
$0.07652 | $0.0794 | $0.06733 | $1,686.26万 | $3.77亿 | 1.42% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 246 |
ORCAOrca
|
$1.621 | $1.71 | $1.50 | $127.11万 | $1.04亿 | -1.88% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 527 |
ILVIlluvium
|
$2.86 | $3.13 | $2.73 | $32.16万 | $2,575.08万 | -4.98% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.46万 | $1.55亿 | -7.95% |
| 242 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
币安币 - 币种排行
Gitcoin - 数字货币市值
Horizen - 数字货币市值
Polkadot - 比特币
PAX Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 加密货币行情
Curve DAO - 加密货币行情
大零币 - 比特币行情
MarsCoin - BTC行情
Polkadot - 比特币行情
Filecoin - 比特币行情
United Stables - 比特币行情
RWUSD - 币种排行
Worldcoin - 以太坊ETH价格
Pendle - 加密货币行情
Sui - 比特币行情
Lido DAO - 加密货币行情
Ethena USDe - 数字货币市值
NEAR Protocol - 数字货币市值
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - 比特币
RWUSD - BTC行情
Celestia - 比特币
大零币 - 以太坊ETH价格
MarsCoin - 比特币行情
Render - 数字货币市值
Pepe - 比特币
StraitsX XUSD - 币种排行
Zama - 比特币行情
Pyth Network - BTC行情
Chainlink - 比特币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币
Ether.fi - BTC行情
Aster - 币种排行
Bonk - 数字货币市值
Polkadot - BTC行情
Gram - BTC行情