24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3277
24H 成交量$797.57万
流通市值$5.32亿
24H 涨跌额(-$0.05)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $159.88万 | $1.26亿 | -8.56% |
| 182 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $205.95万 | $1,765.16万 | 0.57% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.45万 | — | -2.94% |
| 575 |
LQTYLiquity
|
$0.1855 | $0.1983 | $0.1708 | $24.27万 | $1,946.95万 | -2.11% |
| 139 |
HUMAHuma Finance
|
$0.0284 | $0.03004 | $0.02725 | $335.20万 | $4,999.77万 | -0.14% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8854 | $0.962 | $0.8277 | $7,748.33万 | $39.26亿 | -2.41% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.94 | $178.42 | $158.44 | $351.41万 | $1,451.26万 | -5.32% |
| 65 |
APTAptos
|
$0.619 | $0.7078 | $0.5753 | $1,176.87万 | $6.21亿 | -5.77% |
| 332 |
ATMAtletico Madrid Fan Token
|
$0.921 | $1.00 | $0.88 | $77.96万 | $868.03万 | -3.56% |
| 48 |
XPLPlasma
|
$0.07606 | $0.0794 | $0.06733 | $1,753.22万 | $3.77亿 | 1.64% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 251 |
ORCAOrca
|
$1.622 | $1.71 | $1.50 | $126.55万 | $1.04亿 | -0.43% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.37万 | $2,575.08万 | -4.01% |
| 260 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $112.13万 | $1.55亿 | -5.68% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Starknet - 币种排行
瑞波币 - 数字货币市值
Tether Gold - 数字货币市值
Tether Gold - BTC行情
币安币 - 比特币
Celestia - BTC行情
Hedera - 比特币行情
比特现金 - 加密货币行情
Injective - 数字货币市值
艾达币 - 数字货币市值
Arbitrum - 数字货币市值
Initia - 比特币行情
Artificial Inu - 比特币行情
Official Trump - 比特币
Lido DAO - BTC行情
币安币 - 比特币行情
莱特币 - BTC行情
Caldera - 加密货币行情
Ethena - BTC行情
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Chainlink - 币种排行
Ethena - 币种排行
USD.AI - BTC行情
Artificial - 币种排行
Pyth Network - 比特币行情
Optimism - 以太坊ETH价格
Worldcoin - 数字货币市值
Raydium - BTC行情
Optimism - 以太坊ETH价格
Arbitrum - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值
Worldcoin - 币种排行
BFUSD - BTC行情