Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$526.58
-4.88%
≈ ￥3475.43
(-$27.01)
更新于 2026-10-30 13:15:03
24H 最高$554.78
24H 最低$520.13
今日开盘$553.59
24H 成交量$217.84万
流通市值$416.07万
24H 涨跌额(-$27.01)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 228 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $146.04万 | $1.26亿 | -9.83% |
| 172 |
BICOBiconomy
|
$0.01648 | $0.01815 | $0.01489 | $215.38万 | $1,765.16万 | -1.38% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.47万 | — | -2.91% |
| 575 |
LQTYLiquity
|
$0.1829 | $0.1983 | $0.1708 | $23.29万 | $1,946.95万 | -5.33% |
| 127 |
HUMAHuma Finance
|
$0.02896 | $0.03004 | $0.02725 | $373.81万 | $4,999.77万 | 4.74% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9015 | $0.962 | $0.8277 | $7,622.59万 | $39.26亿 | -2.14% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.55 | $178.42 | $158.44 | $411.63万 | $1,451.26万 | -4.66% |
| 65 |
APTAptos
|
$0.6231 | $0.7078 | $0.5753 | $1,188.37万 | $6.21亿 | -7.39% |
| 335 |
ATMAtletico Madrid Fan Token
|
$0.914 | $1.00 | $0.88 | $75.94万 | $868.03万 | -5.19% |
| 49 |
XPLPlasma
|
$0.07662 | $0.0794 | $0.06733 | $1,666.49万 | $3.77亿 | 0.29% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 242 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $128.25万 | $1.04亿 | -2.95% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 547 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $28.75万 | $2,575.08万 | -4.61% |
| 277 |
MANADecentraland
|
$0.071 | $0.0798 | $0.0682 | $101.44万 | $1.55亿 | -7.91% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
Internet - 以太坊ETH价格
比特现金 - 数字货币市值
Katana - 数字货币市值
Pepe - 币种排行
Sky - 比特币
Gram - 比特币
PAX Gold - 比特币
艾达币 - 以太坊ETH价格
Render - BTC行情
Ether.fi - 数字货币市值
Polkadot - 比特币行情
Celo - 数字货币市值
Curve DAO - 币种排行
Caldera - BTC行情
Ethena - 比特币
Uniswap - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 数字货币市值
THORChain - 比特币
Zama - 数字货币市值
Chainlink - BTC行情
Official Trump - BTC行情
PancakeSwap - 加密货币行情
Optimism - BTC行情
Solana - 数字货币市值
Lido DAO - 比特币行情
Plasma - 加密货币行情
莱特币 - BTC行情
应用链 - BTC行情
Katana - BTC行情
大零币 - 加密货币行情
Pyth Network - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币行情
Bubblemaps - 币种排行
First Digital - 数字货币市值
RWUSD - 币种排行
Sui - BTC行情
Polkadot - 加密货币行情