Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.44
-2.81%
≈ ￥900.504
(-$3.94)
更新于 2026-10-30 12:20:01
24H 最高$144.91
24H 最低$131.88
今日开盘$140.38
24H 成交量$2,642.63万
流通市值$5,254.62万
24H 涨跌额(-$3.94)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 229 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0758 | $140.45万 | $1.26亿 | -9.91% |
| 172 |
BICOBiconomy
|
$0.01603 | $0.01815 | $0.01489 | $217.31万 | $1,765.16万 | -4.30% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.51万 | — | -2.94% |
| 578 |
LQTYLiquity
|
$0.1806 | $0.1983 | $0.1708 | $23.00万 | $1,946.95万 | -5.35% |
| 128 |
HUMAHuma Finance
|
$0.02841 | $0.03004 | $0.02725 | $376.22万 | $4,999.77万 | 2.34% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8908 | $0.962 | $0.8277 | $7,497.60万 | $39.26亿 | -1.78% |
| 602 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.34 | $178.42 | $158.44 | $417.33万 | $1,451.26万 | -4.46% |
| 65 |
APTAptos
|
$0.6185 | $0.7078 | $0.5753 | $1,179.91万 | $6.21亿 | -6.63% |
| 327 |
ATMAtletico Madrid Fan Token
|
$0.909 | $1.00 | $0.88 | $76.82万 | $868.03万 | -4.82% |
| 48 |
XPLPlasma
|
$0.07658 | $0.0794 | $0.06733 | $1,634.94万 | $3.77亿 | 2.15% |
| 396 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 238 |
ORCAOrca
|
$1.617 | $1.71 | $1.50 | $129.88万 | $1.04亿 | -0.98% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 549 |
ILVIlluvium
|
$2.86 | $3.13 | $2.73 | $28.43万 | $2,575.08万 | -4.98% |
| 277 |
MANADecentraland
|
$0.0702 | $0.0798 | $0.0682 | $99.67万 | $1.55亿 | -8.00% |
| 237 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
Ethena - 比特币行情
Polkadot - 币种排行
以太坊 - BTC行情
Bittensor - 比特币
Gitcoin - 加密货币行情
PAX Gold - 比特币
BFUSD - 比特币行情
Ripple USD - BTC行情
Solana - 比特币
Curve DAO - 以太坊ETH价格
波场 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
Nillion - BTC行情
Hedera - 比特币行情
Sei - 以太坊ETH价格
USD.AI - 比特币行情
Bubblemaps - BTC行情
艾达币 - 以太坊ETH价格
USDC - 加密货币行情
Plasma - 币种排行
Artificial - 数字货币市值
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
BFUSD - 数字货币市值
Zama - BTC行情
莱特币 - 比特币行情
币安币 - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - 币种排行
First Digital - 比特币行情
Ripple USD - BTC行情
Pump.fun - BTC行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 币种排行
BFUSD - 币种排行
瑞波币 - 比特币
Sui - 数字货币市值
Gitcoin - 币种排行
Particle - 比特币