AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$57.81
-5.03%
≈ ￥381.546
(-$3.06)
更新于 2026-10-30 16:15:02
24H 最高$63.48
24H 最低$54.63
今日开盘$60.87
24H 成交量$264.05万
流通市值$323.40万
24H 涨跌额(-$3.06)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 216 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $160.24万 | $1.26亿 | -8.42% |
| 184 |
BICOBiconomy
|
$0.01618 | $0.01815 | $0.01489 | $204.63万 | $1,765.16万 | 1.25% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.49万 | — | -1.96% |
| 576 |
LQTYLiquity
|
$0.1854 | $0.1983 | $0.1708 | $24.40万 | $1,946.95万 | -2.06% |
| 138 |
HUMAHuma Finance
|
$0.02854 | $0.03004 | $0.02725 | $332.87万 | $4,999.77万 | 0.99% |
| 277 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8878 | $0.962 | $0.8277 | $7,771.97万 | $39.26亿 | -2.35% |
| 605 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.39 | $178.42 | $158.44 | $342.64万 | $1,451.26万 | -5.74% |
| 64 |
APTAptos
|
$0.6218 | $0.7078 | $0.5753 | $1,176.69万 | $6.21亿 | -5.36% |
| 333 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.88 | $77.96万 | $868.03万 | -3.35% |
| 48 |
XPLPlasma
|
$0.07614 | $0.0794 | $0.06733 | $1,759.63万 | $3.77亿 | 1.40% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 250 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $127.41万 | $1.04亿 | 0.31% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 531 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $32.62万 | $2,575.08万 | -4.00% |
| 261 |
MANADecentraland
|
$0.0718 | $0.0798 | $0.0682 | $112.46万 | $1.55亿 | -5.03% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
Aster - 币种排行
狗币 - 加密货币行情
PancakeSwap - 币种排行
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Curve DAO - BTC行情
Raydium - 比特币行情
NEAR Protocol - 加密货币行情
Polkadot - 以太坊ETH价格
Pepe - 比特币
Sui - BTC行情
USDC - 数字货币市值
Artificial Inu - 数字货币市值
恒星币 - 数字货币市值
大零币 - 加密货币行情
World Liberty - 加密货币行情
QQQB - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Celestia - 币种排行
Hedera - 比特币
Avalanche - 比特币
Shiba Inu - BTC行情
Pendle - 比特币
牛来 - 以太坊ETH价格
Curve DAO - 比特币
Ether.fi - 以太坊ETH价格
Curve DAO - 比特币行情
NEAR Protocol - 币种排行
Ripple USD - BTC行情
Chainlink - BTC行情
Uniswap - 以太坊ETH价格
Hedera - 币种排行
波场 - 比特币
Gitcoin - 比特币
Quant - 比特币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 币种排行
艾达币 - BTC行情
Tokamak - 以太坊ETH价格