Coherent (bStocks Tokenized St
COHRB · 美元计价
$222.69
-6.02%
≈ ￥1469.75
(-$14.26)
更新于 2026-10-30 12:25:02
24H 最高$246.59
24H 最低$217.28
今日开盘$236.95
24H 成交量$69.84万
流通市值$959.43万
24H 涨跌额(-$14.26)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 229 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0758 | $140.89万 | $1.26亿 | -9.80% |
| 172 |
BICOBiconomy
|
$0.01606 | $0.01815 | $0.01489 | $217.30万 | $1,765.16万 | -3.83% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.51万 | — | -2.94% |
| 578 |
LQTYLiquity
|
$0.1806 | $0.1983 | $0.1708 | $23.02万 | $1,946.95万 | -5.30% |
| 128 |
HUMAHuma Finance
|
$0.02833 | $0.03004 | $0.02725 | $376.06万 | $4,999.77万 | 1.51% |
| 274 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.888 | $0.962 | $0.8277 | $7,498.37万 | $39.26亿 | -2.20% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.71 | $178.42 | $158.44 | $418.91万 | $1,451.26万 | -4.48% |
| 66 |
APTAptos
|
$0.6166 | $0.7078 | $0.5753 | $1,180.02万 | $6.21亿 | -6.89% |
| 328 |
ATMAtletico Madrid Fan Token
|
$0.909 | $1.00 | $0.88 | $76.71万 | $868.03万 | -5.12% |
| 48 |
XPLPlasma
|
$0.0762 | $0.0794 | $0.06733 | $1,641.16万 | $3.77亿 | 1.68% |
| 397 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 240 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $129.78万 | $1.04亿 | -1.53% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 549 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $28.49万 | $2,575.08万 | -4.32% |
| 276 |
MANADecentraland
|
$0.0702 | $0.0798 | $0.0682 | $99.86万 | $1.55亿 | -8.12% |
| 238 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
大零币 - 比特币
Zama - 数字货币市值
NEAR Protocol - 加密货币行情
应用链 - BTC行情
Pendle - 币种排行
POL - 币种排行
Aave - 币种排行
Optimism - 比特币行情
Curve DAO - 加密货币行情
EUR - 加密货币行情
应用链 - 数字货币市值
Ondo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD.AI - 数字货币市值
牛来 - BTC行情
Tokamak - 币种排行
Sei - BTC行情
Plasma - 数字货币市值
Nillion - BTC行情
Pyth Network - 数字货币市值
Injective - 比特币行情
Internet - 比特币行情
艾达币 - 币种排行
THORChain - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - 比特币行情
Aptos - 币种排行
PAX Gold - 币种排行
Arbitrum - 币种排行
比特币 - 比特币行情
币安币 - 币种排行
EUR - 比特币
THORChain - 加密货币行情
USDC - 数字货币市值
达世币 - 比特币
Aave - 以太坊ETH价格
Horizen - 加密货币行情
THORChain - BTC行情
USD.AI - 数字货币市值
Pyth Network - 数字货币市值