24H 最高$14.50
24H 最低$13.10
今日开盘$14.31
24H 成交量$22.66万
流通市值$2.54亿
24H 涨跌额(-$0.63)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 216 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $160.36万 | $1.26亿 | -8.43% |
| 184 |
BICOBiconomy
|
$0.01623 | $0.01815 | $0.01489 | $203.62万 | $1,765.16万 | 2.14% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.49万 | — | -1.96% |
| 576 |
LQTYLiquity
|
$0.1851 | $0.1983 | $0.1708 | $24.42万 | $1,946.95万 | -2.58% |
| 138 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $332.04万 | $4,999.77万 | -0.18% |
| 277 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8843 | $0.962 | $0.8277 | $7,773.61万 | $39.26亿 | -3.03% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.47 | $178.42 | $158.44 | $342.69万 | $1,451.26万 | -6.04% |
| 64 |
APTAptos
|
$0.62 | $0.7078 | $0.5753 | $1,176.88万 | $6.21亿 | -5.99% |
| 332 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.88 | $78.01万 | $868.03万 | -3.66% |
| 48 |
XPLPlasma
|
$0.07616 | $0.0794 | $0.06733 | $1,761.10万 | $3.77亿 | 1.02% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 249 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $127.43万 | $1.04亿 | 0.06% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 531 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.60万 | $2,575.08万 | -4.65% |
| 261 |
MANADecentraland
|
$0.0717 | $0.0798 | $0.0682 | $112.57万 | $1.55亿 | -5.41% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
Injective - 比特币行情
Worldcoin - 数字货币市值
Celo - 币种排行
Chainlink - 数字货币市值
Celo - 币种排行
Injective - BTC行情
瑞波币 - 比特币
Hyperliquid - 比特币行情
Curve DAO - 币种排行
USD1 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ether.fi - 比特币
大零币 - 数字货币市值
狗币 - 币种排行
狗币 - BTC行情
大零币 - 以太坊ETH价格
Tokamak - 数字货币市值
Pendle - 币种排行
恒星币 - 比特币
达世币 - 以太坊ETH价格
比特币
Starknet - 数字货币市值
Plasma - 以太坊ETH价格
RWUSD - 币种排行
Solana - 比特币
Quant - 数字货币市值
达世币 - 加密货币行情
NEAR Protocol - 比特币
BEAMX - 加密货币行情
波场 - 币种排行
Caldera - 数字货币市值
BEAMX - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
Celo - 比特币行情
Official Trump - BTC行情
波场 - 加密货币行情
比特币 - 数字货币市值
Pump.fun - BTC行情
QQQB - 比特币