24H 最高$0.0433
24H 最低$0.0365
今日开盘$0.0418
24H 成交量$84.21万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 295 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 223 |
1INCH1INCH
|
$0.0797 | $0.0898 | $0.0758 | $152.94万 | $1.26亿 | -8.29% |
| 176 |
BICOBiconomy
|
$0.01616 | $0.01815 | $0.01489 | $213.56万 | $1,765.16万 | -1.52% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.39万 | — | -1.96% |
| 574 |
LQTYLiquity
|
$0.1841 | $0.1983 | $0.1708 | $23.84万 | $1,946.95万 | -3.61% |
| 130 |
HUMAHuma Finance
|
$0.02903 | $0.03004 | $0.02725 | $359.23万 | $4,999.77万 | 1.79% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9021 | $0.962 | $0.8277 | $7,723.84万 | $39.26亿 | -1.32% |
| 605 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.82 | $178.42 | $158.44 | $374.89万 | $1,451.26万 | -3.89% |
| 65 |
APTAptos
|
$0.6299 | $0.7078 | $0.5753 | $1,190.96万 | $6.21亿 | -4.96% |
| 338 |
ATMAtletico Madrid Fan Token
|
$0.914 | $1.00 | $0.88 | $76.13万 | $868.03万 | -4.39% |
| 49 |
XPLPlasma
|
$0.07694 | $0.0794 | $0.06733 | $1,695.07万 | $3.77亿 | 2.34% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 247 |
ORCAOrca
|
$1.633 | $1.71 | $1.50 | $127.06万 | $1.04亿 | -0.79% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 528 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $32.22万 | $2,575.08万 | -4.00% |
| 264 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $108.76万 | $1.55亿 | -6.81% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
Horizen - 加密货币行情
Ether.fi - 比特币行情
QQQB - 加密货币行情
Raydium - 比特币行情
Pyth Network - 比特币
Hyperliquid - 以太坊ETH价格
Render - 以太坊ETH价格
莱特币 - 比特币
Sei - 加密货币行情
Pyth Network - 数字货币市值
BEAMX - 比特币行情
Bubblemaps - 数字货币市值
USDC - BTC行情
Tether Gold - 币种排行
Arbitrum - 数字货币市值
Curve DAO - BTC行情
Artificial - 加密货币行情
瑞波币 - 比特币
达世币 - 比特币行情
Zama - 加密货币行情
Tether Gold - 加密货币行情
Lido DAO - 比特币
Worldcoin - 币种排行
Starknet - 数字货币市值
Ethena USDe - BTC行情
Quant - 加密货币行情
PancakeSwap - 加密货币行情
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
Solana - BTC行情
Official Trump - 比特币
波场 - 币种排行
PancakeSwap - 比特币
币安币 - 币种排行
Lido DAO - 数字货币市值
Zama - 比特币行情
Zama - BTC行情
BEAMX - 币种排行
Internet - 以太坊ETH价格
艾达币 - 数字货币市值