24H 最高$10.14
24H 最低$8.60
今日开盘$9.94
24H 成交量$171.95万
流通市值$7,215.48万
24H 涨跌额(-$0.80)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 295 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 223 |
1INCH1INCH
|
$0.0797 | $0.0898 | $0.0758 | $152.94万 | $1.26亿 | -8.29% |
| 176 |
BICOBiconomy
|
$0.01616 | $0.01815 | $0.01489 | $213.56万 | $1,765.16万 | -1.52% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.39万 | — | -1.96% |
| 574 |
LQTYLiquity
|
$0.1841 | $0.1983 | $0.1708 | $23.84万 | $1,946.95万 | -3.61% |
| 130 |
HUMAHuma Finance
|
$0.02903 | $0.03004 | $0.02725 | $359.23万 | $4,999.77万 | 1.79% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9021 | $0.962 | $0.8277 | $7,723.84万 | $39.26亿 | -1.32% |
| 605 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.82 | $178.42 | $158.44 | $374.89万 | $1,451.26万 | -3.89% |
| 65 |
APTAptos
|
$0.6299 | $0.7078 | $0.5753 | $1,190.96万 | $6.21亿 | -4.96% |
| 338 |
ATMAtletico Madrid Fan Token
|
$0.914 | $1.00 | $0.88 | $76.13万 | $868.03万 | -4.39% |
| 49 |
XPLPlasma
|
$0.07694 | $0.0794 | $0.06733 | $1,695.07万 | $3.77亿 | 2.34% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 247 |
ORCAOrca
|
$1.633 | $1.71 | $1.50 | $127.06万 | $1.04亿 | -0.79% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 528 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $32.22万 | $2,575.08万 | -4.00% |
| 264 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $108.76万 | $1.55亿 | -6.81% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Gram - 币种排行
Curve DAO - 数字货币市值
PancakeSwap - 以太坊ETH价格
Hedera - 比特币行情
BFUSD - 以太坊ETH价格
Particle - 以太坊ETH价格
Official Trump - 比特币
Pudgy Penguins - 比特币行情
牛来 - BTC行情
Pepe - 加密货币行情
Filecoin - 比特币
Artificial - 比特币行情
PancakeSwap - 比特币
Particle - 比特币
EUR - 比特币行情
比特现金 - 比特币行情
Aptos - 加密货币行情
THORChain - BTC行情
Pendle - 加密货币行情
USD.AI - 数字货币市值
Starknet - 比特币行情
Tether Gold - 数字货币市值
Gitcoin - 比特币行情
Ethena - BTC行情
LayerZero - 币种排行
Particle - 加密货币行情
USD1 - 比特币行情
Worldcoin - 比特币行情
Celestia - 以太坊ETH价格
Horizen - 加密货币行情
Sei - 比特币行情
Ondo - 加密货币行情
Pudgy Penguins - 比特币
Filecoin - 比特币行情
World Liberty - 比特币行情
Raydium - 加密货币行情
比特币 - 币种排行
World Liberty - BTC行情
瑞波币 - 比特币行情