24H 最高$38.59
24H 最低$35.96
今日开盘$37.8
24H 成交量$6.54万
流通市值—
24H 涨跌额(-$1.33)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 216 |
1INCH1INCH
|
$0.0795 | $0.0898 | $0.0758 | $157.82万 | $1.26亿 | -7.99% |
| 180 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $208.66万 | $1,765.16万 | 0.63% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 576 |
LQTYLiquity
|
$0.1859 | $0.1983 | $0.1708 | $24.29万 | $1,946.95万 | -1.85% |
| 135 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02725 | $343.03万 | $4,999.77万 | -2.11% |
| 274 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8912 | $0.962 | $0.8277 | $7,713.90万 | $39.26亿 | -1.32% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.84 | $178.42 | $158.44 | $356.10万 | $1,451.26万 | -4.58% |
| 65 |
APTAptos
|
$0.6253 | $0.7078 | $0.5753 | $1,175.12万 | $6.21亿 | -4.33% |
| 333 |
ATMAtletico Madrid Fan Token
|
$0.932 | $1.00 | $0.88 | $76.95万 | $868.03万 | -2.51% |
| 48 |
XPLPlasma
|
$0.0767 | $0.0794 | $0.06733 | $1,715.74万 | $3.77亿 | 3.15% |
| 410 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 249 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $126.47万 | $1.04亿 | 0.25% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 529 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $32.39万 | $2,575.08万 | -3.36% |
| 260 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $110.98万 | $1.55亿 | -5.95% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
Sky - 加密货币行情
Internet - 数字货币市值
USD1 - 加密货币行情
达世币 - 加密货币行情
Solana - BTC行情
BFUSD - BTC行情
United Stables - 币种排行
Arbitrum - 币种排行
StraitsX XUSD - 比特币
Uniswap - BTC行情
莱特币 - 比特币行情
Raydium - 币种排行
LayerZero - 币种排行
瑞波币 - 比特币行情
POL - 数字货币市值
Artificial - 比特币行情
Polkadot - 比特币行情
Aptos - 加密货币行情
Ether.fi - BTC行情
PancakeSwap - 比特币行情
Virtuals - BTC行情
Horizen - BTC行情
Sky - BTC行情
币安币 - 以太坊ETH价格
Particle - BTC行情
Shiba Inu - 加密货币行情
Aptos - 比特币
Caldera - 数字货币市值
Polkadot - BTC行情
Horizen - 以太坊ETH价格
Internet - 加密货币行情
Sui - 比特币
Particle - 比特币行情
Bittensor - 以太坊ETH价格
Ethena - 加密货币行情
Ripple USD - 加密货币行情
Polkadot - 币种排行
PAX Gold - 数字货币市值
Curve DAO - BTC行情
Sei - 比特币